United States Gasoline Fund, LP UGA
126.85 USD -9.65 (-7.07%)
Nov 4, 2026, 2:42 PM EST
125.71 Day range 133.64
60.61 52-week range 153.46
- YTD
- +105.49%
- 1 year
- +91.04%
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.35 | 1.00 | 0.81 | 0.00% | 1 | 2 | 52.1% | ||
| 12.00 | 14.90 | 30.69 | 0.00% | 1 | 4 | 57.8% | 115.00 | 0.00 | 2.20 | 0.20 | 0.00% | 1 | 7 | 61.4% | ||
| 8.30 | 11.00 | 16.60 | 0.00% | 1 | 1 | 54.8% | 120.00 | 1.95 | 3.20 | 2.00 | +150.00% | 6 | 150 | 55.6% | ||
| 5.90 | 7.50 | 6.27 | -72.13% | 1 | 4 | 54.5% | 125.00 | 3.50 | 5.30 | 4.42 | +152.57% | 3 | 31 | 55.8% | ||
| 3.70 | 5.60 | 4.68 | -44.29% | 52 | 19 | 56.5% | 130.00 | 6.10 | 8.40 | 1.53 | 0.00% | 1 | 87 | 59.1% | ||
| — | — | — | — | — | — | — | 131.00 | 6.70 | 8.80 | 7.72 | +286.00% | 2 | 2 | 57.0% | ||
| 2.60 | 5.40 | 14.66 | 0.00% | 1 | 3 | 57.2% | 132.00 | 7.40 | 10.00 | 2.70 | 0.00% | — | 6 | 62.3% | ||
| — | — | — | — | — | — | — | 133.00 | 7.90 | 10.20 | 9.07 | +64.91% | 2 | 2 | 57.8% | ||
| 2.30 | 4.90 | 17.30 | 0.00% | 5 | 5 | 59.6% | 134.00 | 8.80 | 11.30 | 5.33 | 0.00% | 2 | 6 | 61.9% | ||