United States Gasoline Fund, LP UGA
Set alert
144.60 USD 0.00 0.00%
At close
138.22 -6.38 -4.41%
Pre-market · Nov 2, 7:56 AM ET
144.60 Day range 147.24
60.61 52-week range 153.46
- YTD
- +134.25%
- 1 year
- +120.53%
- Open
- 145.14
- Prev close
- 144.60
- Mkt cap
- 132.50M
- Vol
- 101.05K
- Avg vol
- 48.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 144.60
- High
- 147.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 61.64
- 200-d avg
- 64.92
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.85 | 0.00% | 1 | 26 | 0.0% | 140.00 | 0.00 | 0.00 | 3.50 | 0.00% | 25 | 56 | 3.1% | ||
| 0.00 | 0.00 | 13.23 | 0.00% | — | 4 | 0.0% | 141.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 5 | 3.1% | ||
| 0.00 | 0.00 | 9.39 | 0.00% | — | 1 | 0.0% | 142.00 | 0.00 | 0.00 | 8.89 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 2 | 0.0% | 143.00 | 0.00 | 0.00 | 6.13 | 0.00% | 2 | 2 | 1.6% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | — | 1 | 0.0% | 144.00 | 0.00 | 0.00 | 6.14 | 0.00% | 1 | 4 | 0.8% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 320 | 0.4% | 145.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.42 | 0.00% | 21 | 30 | 1.6% | 146.00 | 0.00 | 0.00 | 9.70 | 0.00% | 5 | 4 | 0.0% | ||
| 0.00 | 0.00 | 3.49 | 0.00% | 2 | 2 | 1.6% | 147.00 | 0.00 | 0.00 | 9.50 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 1 | 2 | 3.1% | 148.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 1 | 10 | 3.1% | 149.00 | — | — | — | — | — | — | — | ||