United States Gasoline Fund, LP UGA
136.50 USD +2.74 (+2.05%)
At closeNov 3, 2026, 4:00 PM EST
136.62 +0.12 +0.09%
After hours · Nov 3, 4:00 PM ET
135.50 Day range 136.64
60.61 52-week range 153.46
- YTD
- +121.12%
- 1 year
- +105.63%
UGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.66 | 0.00% | 1 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 17.30 | 0.00% | 5 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 5.33 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.56 | 0.00% | 6 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 3.75 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.49 | 0.00% | 1 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 6.33 | 0.00% | 2 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 137.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 139.00 | 0.00 | 0.00 | 4.11 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 3.50 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.23 | 0.00% | — | 0 | 3.1% | 141.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.39 | 0.00% | — | 0 | 6.3% | 142.00 | 0.00 | 0.00 | 8.89 | 0.00% | 1 | 0 | 0.0% | ||