UFP Technologies, Inc. UFPT
303.47 USD +3.65 (+1.22%)
At closeNov 6, 2026, 4:00 PM EST
303.47 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
292.80 Day range 306.19
185.45 52-week range 334.84
- YTD
- +36.68%
- 1 year
- +36.23%
MAX chart
Chart tools
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 299.48 | Bullish |
| EMA (5) | EMA | 301.15 | Bullish |
| SMA (10) | SMA | 294.73 | Bullish |
| EMA (10) | EMA | 297.68 | Bullish |
| SMA (20) | SMA | 294.26 | Bullish |
| EMA (20) | EMA | 295.35 | Bullish |
| SMA (21) | SMA | 294.01 | Bullish |
| EMA (21) | EMA | 295.22 | Bullish |
| SMA (25) | SMA | 294.55 | Bullish |
| EMA (25) | EMA | 294.76 | Bullish |
| SMA (30) | SMA | 295.08 | Bullish |
| EMA (30) | EMA | 294.21 | Bullish |
| SMA (50) | SMA | 291.21 | Bullish |
| EMA (50) | EMA | 291.19 | Bullish |
| SMA (63) | SMA | 295.59 | Bullish |
| EMA (63) | EMA | 288.40 | Bullish |
| SMA (75) | SMA | 293.42 | Bullish |
| EMA (75) | EMA | 285.54 | Bullish |
| SMA (100) | SMA | 282.17 | Bullish |
| EMA (100) | EMA | 279.51 | Bullish |
| SMA (125) | SMA | 270.72 | Bullish |
| EMA (125) | EMA | 274.04 | Bullish |
| SMA (150) | SMA | 259.26 | Bullish |
| EMA (150) | EMA | 269.37 | Bullish |
| SMA (200) | SMA | 250.18 | Bullish |
| EMA (200) | EMA | 262.33 | Bullish |
| VWAP (HLC/3) | VWAP | 237.64 | Bearish |
| ZZ (0.05) | ZigZag | 303.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 279.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 297.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 290.16 | Bullish |
| WMA (10) | Weighted Moving Average | 297.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 304.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 292.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 292.90 | Bullish |