UFP Technologies, Inc. UFPT
318.86 USD +15.39 (+5.07%)
At closeNov 10, 2026, 4:27 AM EST
320.61 +1.75 +0.55%
Pre-market · Nov 10, 4:27 AM ET
303.58 Day range 327.26
173.86 52-week range 342.11
- YTD
- +43.61%
- 1 year
- +35.96%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 306.46 | Bullish |
| EMA (5) | EMA | 307.05 | Bullish |
| SMA (10) | SMA | 297.49 | Bullish |
| EMA (10) | EMA | 301.53 | Bullish |
| SMA (20) | SMA | 295.41 | Bullish |
| EMA (20) | EMA | 297.59 | Bullish |
| SMA (21) | SMA | 295.43 | Bullish |
| EMA (21) | EMA | 297.37 | Bullish |
| SMA (25) | SMA | 295.01 | Bullish |
| EMA (25) | EMA | 296.61 | Bullish |
| SMA (30) | SMA | 295.74 | Bullish |
| EMA (30) | EMA | 295.80 | Bullish |
| SMA (50) | SMA | 291.59 | Bullish |
| EMA (50) | EMA | 292.27 | Bullish |
| SMA (63) | SMA | 295.54 | Bullish |
| EMA (63) | EMA | 289.35 | Bullish |
| SMA (75) | SMA | 294.51 | Bullish |
| EMA (75) | EMA | 286.42 | Bullish |
| SMA (100) | SMA | 283.08 | Bullish |
| EMA (100) | EMA | 280.29 | Bullish |
| SMA (125) | SMA | 271.51 | Bullish |
| EMA (125) | EMA | 274.75 | Bullish |
| SMA (150) | SMA | 260.12 | Bullish |
| EMA (150) | EMA | 270.01 | Bullish |
| SMA (200) | SMA | 250.48 | Bullish |
| EMA (200) | EMA | 262.86 | Bullish |
| VWAP (HLC/3) | VWAP | 237.49 | Bearish |
| ZZ (0.05) | ZigZag | 318.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.76 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 280.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 298.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.59 | Bullish |
| WMA (10) | Weighted Moving Average | 302.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 312.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 295.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 294.53 | Bullish |