UFP Technologies, Inc. UFPT
Set alert
284.50 USD -8.80 -3.00%
At close · Oct 30
282.11 -2.39 -0.84%
After hours · Oct 30, 4:45 PM ET
279.77 Day range 290.01
185.28 52-week range 334.84
- YTD
- +28.14%
- 1 year
- +53.55%
- Open
- 285.73
- Prev close
- 293.30
- Mkt cap
- 2.20B
- Vol
- 85.39K
- Avg vol
- 129.33K
- EPS
- 9.26
- P/E
- 30.72
- Div yield
- 0.00%
More statistics
- Low
- 279.77
- High
- 290.01
- Forward P/E
- 23.96
- Beta
- 1.03
- Short ratio
- 8.62
- Inst. own
- 123.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 292.13
- 200-d avg
- 249.14
- 1y target
- 355.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 289.98 | Bearish |
| EMA (5) | EMA | 289.45 | Bearish |
| SMA (10) | SMA | 291.77 | Bearish |
| EMA (10) | EMA | 291.04 | Bearish |
| SMA (20) | SMA | 293.32 | Bearish |
| EMA (20) | EMA | 291.96 | Bearish |
| SMA (21) | SMA | 293.67 | Bearish |
| EMA (21) | EMA | 291.98 | Bearish |
| SMA (25) | SMA | 294.20 | Bearish |
| EMA (25) | EMA | 291.99 | Bearish |
| SMA (30) | SMA | 293.45 | Bearish |
| EMA (30) | EMA | 291.83 | Bearish |
| SMA (50) | SMA | 291.73 | Bearish |
| EMA (50) | EMA | 289.25 | Bearish |
| SMA (63) | SMA | 297.34 | Bearish |
| EMA (63) | EMA | 286.43 | Bearish |
| SMA (75) | SMA | 289.53 | Bearish |
| EMA (75) | EMA | 283.51 | Bullish |
| SMA (100) | SMA | 278.91 | Bullish |
| EMA (100) | EMA | 277.38 | Bullish |
| SMA (125) | SMA | 267.58 | Bullish |
| EMA (125) | EMA | 271.91 | Bullish |
| SMA (150) | SMA | 255.66 | Bullish |
| EMA (150) | EMA | 267.29 | Bullish |
| SMA (200) | SMA | 249.26 | Bullish |
| EMA (200) | EMA | 260.46 | Bullish |
| VWAP (HLC/3) | VWAP | 237.34 | Bearish |
| ZZ (0.05) | ZigZag | 284.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 282.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 296.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 294.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.96 | Bearish |
| WMA (10) | Weighted Moving Average | 290.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 287.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 292.64 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 291.02 | Bearish |