Advertisement

UFP Technologies, Inc. UFPT

Set alert

Price alert · UFPT

All alert types
288.31 USD +3.81 +1.34%

As of Nov 2, 11:11 AM ET

Bid
287.57 × 2
Ask
288.30 × 2
284.85 Day range 289.23
173.86 52-week range 338.71
YTD
+29.85%
1 year
+49.66%
Open
287.72
Prev close
284.50
Mkt cap
2.23B
Vol
22.29K
Avg vol
128.77K
EPS
9.26
P/E
31.10
Div yield
0.00%
More statistics
Low
284.85
High
289.23
Forward P/E
23.96
Beta
1.03
Short ratio
8.62
Inst. own
123.95%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
292.13
200-d avg
249.14
1y target
355.00

5D chart

Chart tools
Interval

Signals (103)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:50 PM2 days ago
SMA: BullishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:25 PM2 days ago
MACD: Buy SignalOct 30, 1:55 PM2 days ago
MACD: Sell SignalOct 30, 1:40 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
MACD: Sell SignalOct 30, 12:55 PM2 days ago
MACD: Buy SignalOct 30, 12:30 PM2 days ago
RSI: OversoldOct 30, 12:15 PM2 days ago
MACD: Sell SignalOct 30, 11:55 AM3 days ago
SMA: BearishOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:40 AM3 days ago
MACD: Buy SignalOct 30, 11:25 AM3 days ago
MACD: Sell SignalOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
MACD: Buy SignalOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BearishOct 29, 1:25 PM3 days ago
SMA: BullishOct 29, 1:20 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
MACD: Sell SignalOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
RSI: OverboughtOct 29, 11:15 AM4 days ago
MACD: Buy SignalOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:35 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
RSI: OverboughtOct 29, 9:50 AM4 days ago
SMA: BullishOct 28, 4:00 PM4 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:15 PM4 days ago
RSI: OversoldOct 28, 3:15 PM4 days ago
MACD: Buy SignalOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
RSI: OversoldOct 28, 2:55 PM4 days ago
RSI: OversoldOct 28, 2:15 PM4 days ago
MACD: Sell SignalOct 28, 1:35 PM4 days ago
RSI: OversoldOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
MACD: Buy SignalOct 28, 12:40 PM4 days ago
MACD: Sell SignalOct 28, 12:25 PM4 days ago
RSI: OversoldOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 12:10 PM5 days ago
MACD: Buy SignalOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
RSI: OversoldOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:10 AM5 days ago
MACD: Sell SignalOct 28, 10:10 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
RSI: OverboughtOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
RSI: OverboughtOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:55 PM5 days ago
MACD: Sell SignalOct 27, 1:45 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
SMA: BullishOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 10:35 AM6 days ago
Advertisement