UFP Technologies, Inc. UFPT
305.91 USD -8.14 (-2.59%)
At closeNov 12, 2026, 4:00 PM EST
305.91 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
304.13 Day range 315.46
173.86 52-week range 342.11
- YTD
- +37.78%
- 1 year
- +28.92%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 311.27 | Bearish |
| EMA (5) | EMA | 309.26 | Bearish |
| SMA (10) | SMA | 303.48 | Bullish |
| EMA (10) | EMA | 305.71 | Bullish |
| SMA (20) | SMA | 297.98 | Bullish |
| EMA (20) | EMA | 301.08 | Bullish |
| SMA (21) | SMA | 297.95 | Bullish |
| EMA (21) | EMA | 300.78 | Bullish |
| SMA (25) | SMA | 297.08 | Bullish |
| EMA (25) | EMA | 299.71 | Bullish |
| SMA (30) | SMA | 297.25 | Bullish |
| EMA (30) | EMA | 298.58 | Bullish |
| SMA (50) | SMA | 292.58 | Bullish |
| EMA (50) | EMA | 294.42 | Bullish |
| SMA (63) | SMA | 295.07 | Bullish |
| EMA (63) | EMA | 291.34 | Bullish |
| SMA (75) | SMA | 296.80 | Bullish |
| EMA (75) | EMA | 288.33 | Bullish |
| SMA (100) | SMA | 285.35 | Bullish |
| EMA (100) | EMA | 282.09 | Bullish |
| SMA (125) | SMA | 273.75 | Bullish |
| EMA (125) | EMA | 276.46 | Bullish |
| SMA (150) | SMA | 262.32 | Bullish |
| EMA (150) | EMA | 271.64 | Bullish |
| SMA (200) | SMA | 251.41 | Bullish |
| EMA (200) | EMA | 264.33 | Bullish |
| VWAP (HLC/3) | VWAP | 237.91 | Bearish |
| ZZ (0.05) | ZigZag | 305.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 283.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.51 | Bullish |
| WMA (10) | Weighted Moving Average | 308.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 313.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 306.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 301.40 | Bullish |