UFP Technologies, Inc. UFPT
313.59 USD -0.45 (-0.14%)
Nov 11, 2026, 12:17 PM EST
310.19 Day range 323.43
173.86 52-week range 342.11
- YTD
- +41.24%
- 1 year
- +27.68%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:25 AM | 52 minutes ago |
| SMA: Bearish | Nov 11, 11:20 AM | 57 minutes ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 21 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 309.79 | Bullish |
| EMA (5) | EMA | 310.51 | Bullish |
| SMA (10) | SMA | 302.09 | Bullish |
| EMA (10) | EMA | 305.43 | Bullish |
| SMA (20) | SMA | 297.48 | Bullish |
| EMA (20) | EMA | 300.45 | Bullish |
| SMA (21) | SMA | 297.18 | Bullish |
| EMA (21) | EMA | 300.15 | Bullish |
| SMA (25) | SMA | 296.26 | Bullish |
| EMA (25) | EMA | 299.09 | Bullish |
| SMA (30) | SMA | 296.84 | Bullish |
| EMA (30) | EMA | 298.00 | Bullish |
| SMA (50) | SMA | 292.29 | Bullish |
| EMA (50) | EMA | 293.90 | Bullish |
| SMA (63) | SMA | 295.30 | Bullish |
| EMA (63) | EMA | 290.83 | Bullish |
| SMA (75) | SMA | 296.11 | Bullish |
| EMA (75) | EMA | 287.82 | Bullish |
| SMA (100) | SMA | 284.62 | Bullish |
| EMA (100) | EMA | 281.58 | Bullish |
| SMA (125) | SMA | 273.00 | Bullish |
| EMA (125) | EMA | 275.97 | Bullish |
| SMA (150) | SMA | 261.61 | Bullish |
| EMA (150) | EMA | 271.17 | Bullish |
| SMA (200) | SMA | 251.09 | Bullish |
| EMA (200) | EMA | 263.91 | Bullish |
| VWAP (HLC/3) | VWAP | 238.01 | Bearish |
| ZZ (0.05) | ZigZag | 312.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 302.74 | Bullish |
| WMA (10) | Weighted Moving Average | 307.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 315.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 303.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 299.03 | Bullish |