UFP Technologies, Inc. UFPT
314.05 USD +0.01 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
314.05 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
310.19 Day range 323.43
173.86 52-week range 342.11
- YTD
- +41.44%
- 1 year
- +27.87%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 310.20 | Bullish |
| EMA (5) | EMA | 311.19 | Bullish |
| SMA (10) | SMA | 302.29 | Bullish |
| EMA (10) | EMA | 305.81 | Bullish |
| SMA (20) | SMA | 297.59 | Bullish |
| EMA (20) | EMA | 300.65 | Bullish |
| SMA (21) | SMA | 297.28 | Bullish |
| EMA (21) | EMA | 300.34 | Bullish |
| SMA (25) | SMA | 296.34 | Bullish |
| EMA (25) | EMA | 299.25 | Bullish |
| SMA (30) | SMA | 296.91 | Bullish |
| EMA (30) | EMA | 298.13 | Bullish |
| SMA (50) | SMA | 292.33 | Bullish |
| EMA (50) | EMA | 293.98 | Bullish |
| SMA (63) | SMA | 295.33 | Bullish |
| EMA (63) | EMA | 290.90 | Bullish |
| SMA (75) | SMA | 296.14 | Bullish |
| EMA (75) | EMA | 287.87 | Bullish |
| SMA (100) | SMA | 284.64 | Bullish |
| EMA (100) | EMA | 281.62 | Bullish |
| SMA (125) | SMA | 273.02 | Bullish |
| EMA (125) | EMA | 276.00 | Bullish |
| SMA (150) | SMA | 261.62 | Bullish |
| EMA (150) | EMA | 271.19 | Bullish |
| SMA (200) | SMA | 251.10 | Bullish |
| EMA (200) | EMA | 263.93 | Bullish |
| VWAP (HLC/3) | VWAP | 238.03 | Bearish |
| ZZ (0.05) | ZigZag | 314.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.77 | Bullish |
| WMA (10) | Weighted Moving Average | 307.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 316.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 303.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 299.08 | Bullish |