UFP Technologies, Inc. UFPT
314.05 USD +0.01 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
314.05 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
310.19 Day range 323.43
173.86 52-week range 342.11
- YTD
- +41.44%
- 1 year
- +27.87%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 16 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 310.05 | Bullish |
| EMA (5) | EMA | 310.94 | Bullish |
| SMA (10) | SMA | 302.22 | Bullish |
| EMA (10) | EMA | 305.67 | Bullish |
| SMA (20) | SMA | 297.55 | Bullish |
| EMA (20) | EMA | 300.58 | Bullish |
| SMA (21) | SMA | 297.24 | Bullish |
| EMA (21) | EMA | 300.27 | Bullish |
| SMA (25) | SMA | 296.31 | Bullish |
| EMA (25) | EMA | 299.19 | Bullish |
| SMA (30) | SMA | 296.88 | Bullish |
| EMA (30) | EMA | 298.08 | Bullish |
| SMA (50) | SMA | 292.31 | Bullish |
| EMA (50) | EMA | 293.95 | Bullish |
| SMA (63) | SMA | 295.32 | Bullish |
| EMA (63) | EMA | 290.87 | Bullish |
| SMA (75) | SMA | 296.13 | Bullish |
| EMA (75) | EMA | 287.85 | Bullish |
| SMA (100) | SMA | 284.63 | Bullish |
| EMA (100) | EMA | 281.61 | Bullish |
| SMA (125) | SMA | 273.01 | Bullish |
| EMA (125) | EMA | 275.98 | Bullish |
| SMA (150) | SMA | 261.62 | Bullish |
| EMA (150) | EMA | 271.17 | Bullish |
| SMA (200) | SMA | 251.10 | Bullish |
| EMA (200) | EMA | 263.87 | Bullish |
| VWAP (HLC/3) | VWAP | 237.62 | Bearish |
| ZZ (0.05) | ZigZag | 314.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 282.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.38 | Bullish |
| WMA (10) | Weighted Moving Average | 307.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 316.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 303.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 299.06 | Bullish |