UFP Technologies, Inc. UFPT
310.51 USD -3.54 (-1.13%)
Nov 12, 2026, 11:16 AM EST
306.87 Day range 315.46
173.86 52-week range 342.11
- YTD
- +39.85%
- 1 year
- +30.86%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 23 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 311.89 | Bearish |
| EMA (5) | EMA | 310.30 | Bearish |
| SMA (10) | SMA | 303.79 | Bullish |
| EMA (10) | EMA | 306.28 | Bullish |
| SMA (20) | SMA | 298.14 | Bullish |
| EMA (20) | EMA | 301.38 | Bullish |
| SMA (21) | SMA | 298.09 | Bullish |
| EMA (21) | EMA | 301.06 | Bullish |
| SMA (25) | SMA | 297.21 | Bullish |
| EMA (25) | EMA | 299.95 | Bullish |
| SMA (30) | SMA | 297.35 | Bullish |
| EMA (30) | EMA | 298.79 | Bullish |
| SMA (50) | SMA | 292.64 | Bullish |
| EMA (50) | EMA | 294.54 | Bullish |
| SMA (63) | SMA | 295.12 | Bullish |
| EMA (63) | EMA | 291.44 | Bullish |
| SMA (75) | SMA | 296.85 | Bullish |
| EMA (75) | EMA | 288.41 | Bullish |
| SMA (100) | SMA | 285.38 | Bullish |
| EMA (100) | EMA | 282.15 | Bullish |
| SMA (125) | SMA | 273.77 | Bullish |
| EMA (125) | EMA | 276.51 | Bullish |
| SMA (150) | SMA | 262.34 | Bullish |
| EMA (150) | EMA | 271.68 | Bullish |
| SMA (200) | SMA | 251.42 | Bullish |
| EMA (200) | EMA | 264.36 | Bullish |
| VWAP (HLC/3) | VWAP | 237.87 | Bearish |
| ZZ (0.05) | ZigZag | 309.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 283.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 299.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 303.66 | Bullish |
| WMA (10) | Weighted Moving Average | 308.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 315.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 306.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 301.47 | Bullish |