UFP Technologies, Inc. UFPT
Full chart
Set alert
314.05 USD +0.01 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
314.05 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
310.19 Day range 323.43
173.86 52-week range 342.11
- YTD
- +41.44%
- 1 year
- +27.87%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 64.
Compare UFPT
Chart and line up UFPT against other symbols or a saved comparison set.
- UFPT UFP Technologies, Inc.
314.05
+0.01 +0.00%
- CMT Core Molding Technologies, Inc.
21.96
-0.67 -2.96%
- CXDC China XD Plastics Company Limited
0.00
0.00 —
- ASPN Aspen Aerogels, Inc.
6.41
+0.69 +12.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | UFPT | CMT | CXDC | ASPN |
|---|---|---|---|---|
| Last price | 314.05 | 21.96 | 0.0024 | 6.41 |
| Change | +0.01 | -0.67 | +0.0024 | +0.69 |
| Change % | +0.003184% | -2.96% | — | +12.06% |
| Open | 316.21 | 22.86 | 0.00 | 5.94 |
| Day high | 323.43 | 22.78 | 0.00 | 6.46 |
| Day low | 310.19 | 21.96 | 0.00 | 5.86 |
| Previous close | 314.04 | 22.63 | 0.00 | 5.72 |
| Volume | 52.95K | 16.70K | 0 | 2.00M |
| Average volume | 116.83K | 35.41K | 0 | 975.35K |
| Market cap | 2.43B | 187.87M | 64.19M | 532.85M |
| P/E ratio | 32.08 | 27.11 | 0.00 | 0.00 |
| Earnings per share | 9.79 | 0.81 | 0.00 | -1.57 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 342.11 | 28.69 | 0.00 | 8.10 |
| 52-week low | 173.86 | 17.36 | 0.00 | 2.30 |
| 1-week return | -4.78% | +3.78% | — | +33.54% |
| 1-month return | +8.68% | -5.63% | — | +13.45% |
| 3-month return | -2.44% | -13.30% | — | +4.40% |
| 6-month return | +41.48% | -9.14% | — | +25.20% |
| Year-to-date return | +41.44% | +9.53% | — | +126.50% |
| 1-year return | +27.87% | +16.50% | — | +77.07% |
| 2-year return | -8.57% | +27.16% | — | -62.86% |
| 50-day moving average | 291.91 | 23.10 | 0.00 | 5.26 |
| 200-day moving average | 250.79 | 23.17 | 0.00 | 4.73 |
| Target price | 357.50 | 24.00 | — | 30.00 |
| Beta | 1.10 | 1.69 | 0.849206 | 2.21 |
| Short ratio | 8.69 | 4.19 | 0.11 | 3.09 |
| Institutional ownership | 121.39% | 63.40% | 23.47% | 89.79% |