UFP Technologies, Inc. UFPT
314.04 USD -4.82 (-1.51%)
At closeNov 10, 2026, 4:00 PM EST
314.04 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
300.01 Day range 317.19
173.86 52-week range 342.11
- YTD
- +41.44%
- 1 year
- +33.90%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 12 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 313.20 | Bullish |
| EMA (5) | EMA | 309.38 | Bullish |
| SMA (10) | SMA | 299.41 | Bullish |
| EMA (10) | EMA | 303.81 | Bullish |
| SMA (20) | SMA | 296.40 | Bullish |
| EMA (20) | EMA | 299.16 | Bullish |
| SMA (21) | SMA | 296.30 | Bullish |
| EMA (21) | EMA | 298.89 | Bullish |
| SMA (25) | SMA | 295.46 | Bullish |
| EMA (25) | EMA | 297.95 | Bullish |
| SMA (30) | SMA | 296.31 | Bullish |
| EMA (30) | EMA | 296.98 | Bullish |
| SMA (50) | SMA | 291.91 | Bullish |
| EMA (50) | EMA | 293.13 | Bullish |
| SMA (63) | SMA | 295.41 | Bullish |
| EMA (63) | EMA | 290.12 | Bullish |
| SMA (75) | SMA | 295.38 | Bullish |
| EMA (75) | EMA | 287.14 | Bullish |
| SMA (100) | SMA | 283.83 | Bullish |
| EMA (100) | EMA | 280.95 | Bullish |
| SMA (125) | SMA | 272.26 | Bullish |
| EMA (125) | EMA | 275.37 | Bullish |
| SMA (150) | SMA | 260.88 | Bullish |
| EMA (150) | EMA | 270.59 | Bullish |
| SMA (200) | SMA | 250.78 | Bullish |
| EMA (200) | EMA | 263.37 | Bullish |
| VWAP (HLC/3) | VWAP | 237.56 | Bearish |
| ZZ (0.05) | ZigZag | 314.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 272.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 281.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 298.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 292.71 | Bullish |
| WMA (10) | Weighted Moving Average | 305.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 315.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 299.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 296.65 | Bullish |