UBS Group AG UBS
Set alert
48.48 USD +0.79 +1.66%
At close · Nov 2
48.48 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.03 Day range 48.67
36.30 52-week range 55.99
- YTD
- +4.69%
- 1 year
- +26.38%
- Open
- 48.09
- Prev close
- 47.69
- Mkt cap
- 146.91B
- Vol
- 2.85M
- Avg vol
- 1.86M
- EPS
- 3.03
- P/E
- 16.00
- Div yield
- 2.31%
More statistics
- Low
- 48.03
- High
- 48.67
- Forward P/E
- 11.26
- Beta
- 0.84
- Short ratio
- 2.63
- Inst. own
- 51.04%
- Dividend
- 1.10
- Ex-div date
- Apr 21, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 50.22
- 200-d avg
- 47.08
- 1y target
- 55.20
5D chart
Events in this range
- Oct 28, 2026Earnings: 0.85; estimate 0.91; surprise -6.59%
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 12:05 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 0.0% | 37.50 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 333 | 57.0% | ||
| 8.40 | 8.90 | 8.38 | +25.07% | 20 | 432 | 56.5% | 40.00 | 0.00 | 0.10 | 0.10 | 0.00% | 4 | 1,526 | 50.6% | ||
| 5.90 | 6.40 | 5.97 | 0.00% | 1 | 1,071 | 54.5% | 42.50 | 0.05 | 0.15 | 0.13 | 0.00% | 1 | 1,800 | 40.8% | ||
| 3.60 | 4.10 | 2.20 | 0.00% | 11 | 332 | 43.9% | 45.00 | 0.20 | 0.30 | 0.24 | -46.67% | 24 | 1,280 | 33.0% | ||
| 1.80 | 1.95 | 1.95 | +56.00% | 6 | 1,155 | 32.2% | 47.50 | 0.75 | 0.85 | 0.80 | -38.46% | 11 | 537 | 29.3% | ||
| 0.60 | 0.70 | 0.70 | +75.00% | 7 | 3,246 | 29.5% | 50.00 | 2.00 | 2.20 | 2.43 | 0.00% | 3 | 348 | 29.1% | ||
| 0.10 | 0.20 | 0.20 | +53.85% | 28 | 910 | 29.6% | 52.50 | 3.90 | 4.30 | 4.50 | 0.00% | 4 | 423 | 32.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 33 | 1,973 | 35.0% | 55.00 | 5.20 | 8.50 | 9.38 | 0.00% | 2 | 42 | 96.1% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 22 | 1,220 | 39.1% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,034 | 46.9% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 142.5% | ||