UBS Group AG UBS
48.00 USD -0.48 (-0.99%)
At closeNov 3, 2026, 4:00 PM EST
48.00 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
47.90 Day range 48.57
36.30 52-week range 55.99
- YTD
- +3.65%
- 1 year
- +26.42%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 0.0% | 37.50 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 333 | 58.2% | ||
| 7.90 | 8.50 | 8.38 | 0.00% | 20 | 412 | 59.7% | 40.00 | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 1,526 | 55.9% | ||
| 5.40 | 6.10 | 5.97 | 0.00% | 1 | 1,071 | 62.2% | 42.50 | 0.05 | 0.20 | 0.13 | 0.00% | 1 | 1,800 | 43.8% | ||
| 3.20 | 3.60 | 2.20 | 0.00% | 11 | 332 | 42.3% | 45.00 | 0.25 | 0.40 | 0.24 | 0.00% | 24 | 1,303 | 35.6% | ||
| 1.50 | 1.65 | 1.87 | -4.10% | 1 | 1,159 | 33.7% | 47.50 | 0.95 | 1.05 | 1.05 | +31.25% | 14 | 545 | 31.3% | ||
| 0.40 | 0.55 | 0.50 | -28.57% | 2 | 3,246 | 31.2% | 50.00 | 2.25 | 2.50 | 2.43 | 0.00% | 3 | 348 | 29.7% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 28 | 918 | 31.5% | 52.50 | 4.20 | 4.70 | 4.50 | 0.00% | 4 | 423 | 34.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 33 | 1,940 | 39.3% | 55.00 | 6.70 | 7.40 | 9.38 | 0.00% | 2 | 42 | 55.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 22 | 1,206 | 43.4% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 1 | 1,034 | 51.6% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 141.3% | ||