UBS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 67.7% | 37.50 | | 0.00 | 0.10 | 0.04 | -20.00% | 1 | 333 | 51.2% |
|---|
| 7.40 | 8.00 | 6.70 | 0.00% | 2 | 432 | 58.6% | 40.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 4 | 1,528 | 44.7% |
|---|
| 5.00 | 5.60 | 5.97 | 0.00% | 1 | 1,071 | 47.2% | 42.50 | | 0.10 | 0.25 | 0.13 | -7.14% | 1 | 1,799 | 40.4% |
|---|
| 3.00 | 3.30 | 2.20 | 0.00% | 11 | 332 | 36.3% | 45.00 | | 0.30 | 0.50 | 0.45 | +50.00% | 188 | 1,135 | 33.2% |
|---|
| 1.40 | 1.55 | 1.25 | -28.57% | 3 | 1,154 | 31.9% | 47.50 | | 1.10 | 1.30 | 1.30 | +36.84% | 113 | 524 | 30.6% |
|---|
| 0.35 | 0.50 | 0.40 | -29.82% | 6 | 3,246 | 29.0% | 50.00 | | 2.45 | 2.95 | 2.43 | 0.00% | 3 | 348 | 32.6% |
|---|
| 0.05 | 0.15 | 0.13 | -18.75% | 18 | 910 | 29.9% | 52.50 | | 4.70 | 5.30 | 4.50 | 0.00% | 4 | 423 | 43.1% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 1,973 | 36.7% | 55.00 | | 6.00 | 8.20 | 9.38 | 0.00% | 2 | 42 | 68.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 14 | 1,220 | 40.2% | 57.50 | | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 1,034 | 47.7% | 60.00 | | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 121.2% |
|---|
Sign in to watch contracts
