UBS Group AG UBS
48.62 USD -2.05 (-4.05%)
Nov 5, 2026, 11:17 AM EST
48.21 Day range 50.70
36.30 52-week range 55.99
- YTD
- +4.99%
- 1 year
- +26.71%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 0.0% | 37.50 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 333 | 62.5% | ||
| 8.30 | 8.90 | 10.40 | +24.11% | 1 | 412 | 72.7% | 40.00 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 1,526 | 48.8% | ||
| 5.80 | 6.40 | 8.38 | 0.00% | 2 | 1,071 | 55.1% | 42.50 | 0.05 | 0.20 | 0.05 | 0.00% | 2 | 1,795 | 48.3% | ||
| 3.50 | 4.00 | 5.90 | 0.00% | 11 | 321 | 41.4% | 45.00 | 0.25 | 0.35 | 0.20 | +300.00% | 10 | 1,251 | 38.7% | ||
| 1.80 | 1.95 | 2.50 | -25.82% | 2 | 1,147 | 33.4% | 47.50 | 0.80 | 0.90 | 1.00 | +300.00% | 13 | 535 | 34.2% | ||
| 0.65 | 0.70 | 0.70 | -54.84% | 17 | 3,903 | 31.3% | 50.00 | 2.05 | 2.25 | 1.05 | +40.00% | 23 | 353 | 34.7% | ||
| 0.10 | 0.25 | 0.28 | -30.00% | 2 | 910 | 33.9% | 52.50 | 3.90 | 4.40 | 4.50 | 0.00% | 4 | 423 | 42.7% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 106 | 1,930 | 37.6% | 55.00 | 6.30 | 6.90 | 9.38 | 0.00% | 2 | 42 | 57.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 24 | 1,182 | 42.2% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,034 | 50.8% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 157.2% | ||