UBS Group AG UBS
48.77 USD -1.90 (-3.75%)
At closeNov 5, 2026, 5:30 PM EST
48.50 -0.27 -0.55%
After hours · Nov 5, 5:30 PM ET
48.21 Day range 50.70
36.41 52-week range 55.72
- YTD
- +5.31%
- 1 year
- +27.10%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 0.0% | 37.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.15 | 0.00% | 302 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 11 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.25 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 33 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.77 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 54 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.75 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 106 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 9.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 24 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 166.0% | ||