UBS Group AG UBS
47.78 USD -0.99 (-2.03%)
At closeNov 6, 2026, 4:00 PM EST
47.78 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.71 Day range 48.66
36.30 52-week range 55.99
- YTD
- +3.17%
- 1 year
- +25.60%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 74.0% | 37.50 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 333 | 63.3% | ||
| 7.70 | 8.30 | 10.40 | 0.00% | 1 | 411 | 66.1% | 40.00 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 1,526 | 48.4% | ||
| 5.10 | 5.80 | 8.38 | 0.00% | 2 | 1,071 | 63.5% | 42.50 | 0.05 | 0.10 | 0.15 | 0.00% | 302 | 1,589 | 39.6% | ||
| 3.00 | 3.40 | 5.90 | 0.00% | 11 | 321 | 45.6% | 45.00 | 0.25 | 0.40 | 0.25 | 0.00% | 19 | 1,261 | 37.6% | ||
| 1.25 | 1.45 | 1.45 | -27.50% | 4 | 1,147 | 35.1% | 47.50 | 0.95 | 1.10 | 1.00 | +29.87% | 16 | 517 | 33.2% | ||
| 0.30 | 0.45 | 0.40 | -42.03% | 21 | 3,864 | 33.0% | 50.00 | 2.35 | 2.65 | 1.75 | 0.00% | 24 | 357 | 32.4% | ||
| 0.00 | 0.10 | 0.10 | -23.08% | 2 | 911 | 32.6% | 52.50 | 4.40 | 4.90 | 4.50 | 0.00% | 4 | 423 | 37.9% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 1 | 1,930 | 44.5% | 55.00 | 6.80 | 7.40 | 9.38 | 0.00% | 2 | 42 | 50.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 24 | 1,182 | 48.8% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,034 | 52.3% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 150.6% | ||