UBS Group AG UBS
47.89 USD -0.89 (-1.81%)
Nov 6, 2026, 3:11 PM EST
47.84 Day range 48.66
36.30 52-week range 55.99
- YTD
- +3.40%
- 1 year
- +25.88%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 49.2% | 37.50 | 0.00 | 0.10 | 0.04 | 0.00% | 1 | 333 | 61.7% | ||
| 7.90 | 8.40 | 10.40 | 0.00% | 1 | 411 | 67.3% | 40.00 | 0.00 | 0.05 | 0.10 | 0.00% | 4 | 1,526 | 47.5% | ||
| 5.40 | 6.00 | 8.38 | 0.00% | 2 | 1,071 | 52.2% | 42.50 | 0.05 | 0.10 | 0.15 | 0.00% | 302 | 1,589 | 38.9% | ||
| 3.20 | 3.50 | 5.90 | 0.00% | 11 | 321 | 44.5% | 45.00 | 0.25 | 0.35 | 0.25 | 0.00% | 19 | 1,261 | 35.2% | ||
| 1.35 | 1.45 | 1.80 | -10.00% | 3 | 1,147 | 32.3% | 47.50 | 0.90 | 1.00 | 0.85 | +10.39% | 15 | 517 | 30.7% | ||
| 0.35 | 0.40 | 0.40 | -42.03% | 21 | 3,864 | 29.4% | 50.00 | 2.20 | 2.65 | 1.75 | 0.00% | 24 | 357 | 33.8% | ||
| 0.05 | 0.10 | 0.10 | -23.08% | 2 | 911 | 31.0% | 52.50 | 4.30 | 4.80 | 4.50 | 0.00% | 4 | 423 | 36.5% | ||
| 0.00 | 0.10 | 0.05 | -66.67% | 1 | 1,930 | 42.4% | 55.00 | 6.70 | 7.20 | 9.38 | 0.00% | 2 | 42 | 41.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 24 | 1,182 | 46.5% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,034 | 50.0% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 148.0% | ||