UBS Group AG UBS
48.00 USD -0.48 (-0.99%)
At closeNov 4, 2026, 7:48 AM EST
50.26 +2.26 +4.71%
Pre-market · Nov 4, 7:48 AM ET
47.90 Day range 48.57
36.30 52-week range 55.99
- YTD
- +3.65%
- 1 year
- +26.75%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.40 | 7.21 | 0.00% | 5 | 116 | 0.0% | 37.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 333 | 25.0% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 20 | 412 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 1,526 | 25.0% | ||
| 0.00 | 0.00 | 5.97 | 0.00% | 1 | 1,071 | 0.0% | 42.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 1,800 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 11 | 332 | 0.0% | 45.00 | 0.00 | 0.00 | 0.24 | 0.00% | 24 | 1,303 | 6.3% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 1 | 1,160 | 0.0% | 47.50 | 0.00 | 0.00 | 1.05 | 0.00% | 14 | 542 | 1.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 3,245 | 6.3% | 50.00 | 0.00 | 0.00 | 2.43 | 0.00% | 3 | 348 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 28 | 918 | 12.5% | 52.50 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 423 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 33 | 1,940 | 12.5% | 55.00 | 0.00 | 0.00 | 9.38 | 0.00% | 2 | 42 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 22 | 1,206 | 25.0% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,034 | 25.0% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 141.3% | ||