UBS Group AG UBS
50.67 USD +2.67 (+5.56%)
At closeNov 4, 2026, 4:07 PM EST
50.67 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
49.87 Day range 51.03
36.30 52-week range 55.99
- YTD
- +9.41%
- 1 year
- +33.80%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 11.10 | 8.38 | 0.00% | 20 | 412 | 66.0% | 40.00 | 0.00 | 0.10 | 0.10 | 0.00% | 4 | 1,526 | 55.9% | ||
| 8.00 | 8.50 | 8.38 | +40.37% | 2 | 1,071 | 65.2% | 42.50 | 0.00 | 0.10 | 0.05 | -61.54% | 5 | 1,800 | 49.2% | ||
| 5.60 | 6.00 | 5.90 | +168.18% | 11 | 332 | 48.9% | 45.00 | 0.05 | 0.15 | 0.05 | -79.17% | 73 | 1,303 | 39.4% | ||
| 3.20 | 3.70 | 3.37 | +80.21% | 47 | 1,160 | 39.2% | 47.50 | 0.20 | 0.30 | 0.25 | -76.19% | 27 | 542 | 31.3% | ||
| 1.45 | 1.60 | 1.55 | +210.00% | 970 | 3,245 | 28.5% | 50.00 | 0.75 | 0.90 | 0.75 | -69.14% | 18 | 348 | 27.8% | ||
| 0.35 | 0.50 | 0.40 | +100.00% | 40 | 918 | 27.0% | 52.50 | 2.10 | 2.40 | 4.50 | 0.00% | 4 | 423 | 28.9% | ||
| 0.05 | 0.15 | 0.15 | +200.00% | 106 | 1,940 | 29.1% | 55.00 | 4.10 | 4.60 | 9.38 | 0.00% | 2 | 42 | 34.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 24 | 1,206 | 32.0% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,034 | 40.6% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 185.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 100 | 48.6% | 62.50 | — | — | — | — | — | — | — | ||