UBS Group AG UBS
50.67 USD +2.67 (+5.56%)
At closeNov 5, 2026, 5:45 AM EST
50.37 -0.30 -0.59%
Pre-market · Nov 5, 5:45 AM ET
49.87 Day range 51.03
36.30 52-week range 55.99
- YTD
- +9.41%
- 1 year
- +33.80%
UBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.38 | 0.00% | 20 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.38 | 0.00% | 2 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 11 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 73 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 47 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.25 | 0.00% | 27 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 970 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.75 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 40 | 0 | 6.3% | 52.50 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 106 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 9.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 24 | 0 | 12.5% | 57.50 | 0.00 | 0.00 | 3.40 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 60.00 | 12.90 | 15.50 | 10.54 | 0.00% | 7 | 0 | 191.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 62.50 | — | — | — | — | — | — | — | ||