Texas Roadhouse, Inc. TXRH
Set alert
187.17 USD +4.65 +2.55%
At close · Nov 2
187.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
182.10 Day range 188.22
153.83 52-week range 216.30
- YTD
- +12.75%
- 1 year
- +14.42%
- Open
- 183.08
- Prev close
- 182.52
- Mkt cap
- 12.29B
- Vol
- 863.36K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.95
- Div yield
- 1.64%
More statistics
- Low
- 182.10
- High
- 188.22
- Forward P/E
- 24.41
- Beta
- 0.82
- Short ratio
- 2.04
- Inst. own
- 103.35%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.19
- 200-d avg
- 178.82
- 1y target
- 208.29
6M chart
Events in this range
- May 7, 2026Earnings: 1.87; estimate 1.8; surprise 3.89%
- Jun 2, 2026Dividend: 0.75
- Aug 6, 2026Earnings: 1.85; estimate 1.83; surprise 1.09%
- Sep 1, 2026Dividend: 0.75
- Oct 14, 2026Rating: Jefferies · Hold → Buy
- Oct 15, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 16, 2026Rating: TD Cowen · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 15.50 | 10.40 | 0.00% | 1 | 22 | 68.5% | 175.00 | 1.45 | 1.95 | 1.83 | -39.00% | 38 | 1 | 69.7% | ||
| 10.90 | 13.50 | 11.70 | +29.42% | 4 | 8 | 72.9% | 177.50 | — | — | — | — | — | — | — | ||
| 9.60 | 10.50 | 5.80 | 0.00% | 1 | 14 | 67.3% | 180.00 | 2.65 | 3.20 | 3.18 | -29.65% | 17 | 152 | 67.9% | ||
| 7.70 | 8.90 | 6.40 | 0.00% | — | 2 | 65.6% | 182.50 | — | — | — | — | — | — | — | ||
| 6.10 | 7.40 | 6.80 | +51.11% | 4 | 10 | 64.5% | 185.00 | — | — | — | — | — | — | — | ||
| 4.90 | 6.00 | 5.33 | +326.40% | 2 | 2 | 64.2% | 187.50 | — | — | — | — | — | — | — | ||
| 3.70 | 4.80 | 3.50 | +250.00% | 2 | 2 | 63.0% | 190.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.80 | 2.98 | +148.33% | 7 | 1 | 62.8% | 192.50 | — | — | — | — | — | — | — | ||
| 2.05 | 3.00 | 2.50 | +233.33% | 4 | 1 | 62.7% | 195.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.35 | 1.25 | 0.00% | 2 | 2 | 62.9% | 197.50 | — | — | — | — | — | — | — | ||