Texas Roadhouse, Inc. TXRH
184.49 USD -2.68 (-1.43%)
At closeNov 3, 2026, 4:33 PM EST
184.49 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
183.48 Day range 188.24
153.83 52-week range 216.30
- YTD
- +11.14%
- 1 year
- +14.56%
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 15.00 | 12.44 | 0.00% | 1 | 3 | 69.8% | 172.50 | 0.75 | 2.60 | 1.22 | 0.00% | 4 | 7 | 77.9% | ||
| 10.10 | 13.10 | 10.40 | 0.00% | 1 | 22 | 75.0% | 175.00 | 1.60 | 2.55 | 1.83 | 0.00% | 38 | 39 | 74.4% | ||
| 7.50 | 11.20 | 11.70 | 0.00% | 4 | 5 | 67.7% | 177.50 | — | — | — | — | — | — | — | ||
| 7.20 | 8.50 | 10.30 | +77.59% | 1 | 14 | 69.7% | 180.00 | 3.00 | 3.90 | 3.02 | -5.03% | 131 | 168 | 71.0% | ||
| 5.70 | 6.90 | 6.40 | 0.00% | — | 2 | 68.5% | 182.50 | — | — | — | — | — | — | — | ||
| 4.30 | 5.60 | 6.80 | 0.00% | 4 | 12 | 67.4% | 185.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.50 | 5.33 | 0.00% | 2 | 4 | 67.2% | 187.50 | — | — | — | — | — | — | — | ||
| 2.35 | 3.50 | 4.50 | +28.57% | 1 | 4 | 66.8% | 190.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.60 | 2.98 | 0.00% | 7 | 8 | 68.8% | 192.50 | — | — | — | — | — | — | — | ||
| 1.20 | 2.00 | 1.80 | -28.00% | 3 | 4 | 66.5% | 195.00 | — | — | — | — | — | — | — | ||