Texas Roadhouse, Inc. TXRH
Set alert
182.52 USD -0.44 -0.24%
At close · Oct 30
182.52 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
181.72 Day range 185.28
155.88 52-week range 214.28
- YTD
- +9.95%
- 1 year
- +10.34%
- Open
- 184.44
- Prev close
- 182.96
- Mkt cap
- 11.98B
- Vol
- 808.83K
- Avg vol
- 1.11M
- EPS
- 6.25
- P/E
- 29.20
- Div yield
- 1.64%
More statistics
- Low
- 181.72
- High
- 185.28
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
5D chart
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.55 | Bullish |
| EMA (5) | EMA | 176.94 | Bullish |
| SMA (10) | SMA | 171.85 | Bullish |
| EMA (10) | EMA | 173.14 | Bullish |
| SMA (20) | SMA | 167.74 | Bullish |
| EMA (20) | EMA | 170.43 | Bullish |
| SMA (21) | SMA | 167.19 | Bullish |
| EMA (21) | EMA | 170.38 | Bullish |
| SMA (25) | SMA | 165.58 | Bullish |
| EMA (25) | EMA | 170.43 | Bullish |
| SMA (30) | SMA | 165.25 | Bullish |
| EMA (30) | EMA | 170.89 | Bullish |
| SMA (50) | SMA | 174.19 | Bullish |
| EMA (50) | EMA | 173.84 | Bullish |
| SMA (63) | SMA | 180.96 | Bullish |
| EMA (63) | EMA | 175.40 | Bullish |
| SMA (75) | SMA | 184.04 | Bearish |
| EMA (75) | EMA | 176.42 | Bullish |
| SMA (100) | SMA | 183.96 | Bearish |
| EMA (100) | EMA | 177.63 | Bullish |
| SMA (125) | SMA | 181.89 | Bullish |
| EMA (125) | EMA | 178.14 | Bullish |
| SMA (150) | SMA | 178.51 | Bullish |
| EMA (150) | EMA | 178.32 | Bullish |
| SMA (200) | SMA | 178.82 | Bullish |
| EMA (200) | EMA | 178.35 | Bullish |
| VWAP (HLC/3) | VWAP | 176.67 | Bearish |
| ZZ (0.05) | ZigZag | 182.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.78 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 167.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 176.96 | Bullish |
| WMA (10) | Weighted Moving Average | 173.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 180.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.01 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 173.96 | Bullish |