DIN
Dine Brands Global, Inc.
39.04
+
0.63
1.64%
8 x 38.29
8 x 0.00
bid
ask
8 @ 04:00 AM
39.59+0.55 (1.41%)
Bearish
6
Bullish
12
sentiment
38.29
day range
39.04
37.19
52 week range
64.33
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.00
-0.48 (0.25%)
194.48
7 @ 08:42 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.00
-0.35 (0.20%)
178.35
2 @ 08:42 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.25
-0.75 (0.41%)
185.00
4 @ 08:43 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
423.25
-1.26 (0.30%)
424.52
1 @ 08:42 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
78.74
-1.27 (1.59%)
80.01
12 @ 08:42 AM
10 x 79.31
14 x 79.36
+
0.18
0.23%
NFLX
645.90
-2.62 (0.40%)
648.52
1 @ 08:42 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
176.00
-1.94 (1.09%)
177.94
3 @ 08:42 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1185.92
-24.06 (1.99%)
1209.98
1 @ 08:42 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
165.03
-1.75 (1.05%)
166.78
4 @ 08:43 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
129.05
-1.02 (0.78%)
130.07
4 @ 08:42 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
531.93
-2.73 (0.51%)
534.66
11 @ 08:42 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
66.40
-0.97 (1.44%)
67.37
22 @ 08:42 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%