TXRH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.10 | 17.40 | 9.55 | 0.00% | 1 | 3 | 66.6% | 167.50 | | — | — | — | — | — | — | — |
|---|
| 12.90 | 15.00 | 14.80 | +0.68% | 1 | 64 | 62.1% | 170.00 | | 1.05 | 2.00 | 1.73 | +8.13% | 22 | 33 | 63.7% |
|---|
| 9.10 | 10.70 | 10.40 | +110.53% | 1 | 23 | 58.2% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 7.80 | 9.30 | 9.04 | +39.08% | 1 | 7 | 61.8% | 177.50 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 7.50 | 5.80 | 0.00% | 1 | 14 | 57.1% | 180.00 | | 4.20 | 5.10 | 4.52 | -10.32% | 1 | 152 | 62.8% |
|---|
| 3.70 | 4.80 | 4.50 | +1.12% | 4 | 8 | 57.5% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 3.50 | 1.00 | 0.00% | 1 | 2 | 55.6% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
