Texas Roadhouse, Inc. TXRH
Set alert
187.39 USD +4.87 +2.67%
As of Nov 2, 11:43 AM ET
182.10 Day range 188.22
153.83 52-week range 216.30
- YTD
- +12.89%
- 1 year
- +14.56%
- Open
- 183.08
- Prev close
- 182.52
- Mkt cap
- 12.30B
- Vol
- 198.12K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.98
- Div yield
- 1.64%
More statistics
- Low
- 182.10
- High
- 188.22
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
3M chart
Events in this range
- Aug 6, 2026Earnings: 1.85; estimate 1.83; surprise 1.09%
- Sep 1, 2026Dividend: 0.75
- Oct 14, 2026Rating: Jefferies · Hold → Buy
- Oct 15, 2026Rating: Stephens & Co. · Equal-Weight → Overweight
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 16, 2026Rating: TD Cowen · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.00 | 10.40 | 0.00% | 1 | 22 | 63.6% | 175.00 | 1.15 | 1.85 | 1.47 | -51.00% | 36 | 1 | 67.0% | ||
| 11.10 | 12.90 | 11.57 | +27.99% | 1 | 8 | 67.6% | 177.50 | — | — | — | — | — | — | — | ||
| 9.00 | 10.70 | 5.80 | 0.00% | 1 | 14 | 62.6% | 180.00 | 2.60 | 3.20 | 2.90 | -35.84% | 16 | 152 | 68.5% | ||
| 7.30 | 8.80 | 6.40 | 0.00% | — | 2 | 60.8% | 182.50 | — | — | — | — | — | — | — | ||
| 6.30 | 7.10 | 6.53 | +45.11% | 2 | 10 | 62.4% | 185.00 | — | — | — | — | — | — | — | ||
| 5.10 | 5.90 | 5.60 | +348.00% | 1 | 2 | 63.5% | 187.50 | — | — | — | — | — | — | — | ||
| 3.90 | 4.50 | 3.50 | +250.00% | 2 | 2 | 61.4% | 190.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.60 | 2.98 | +148.33% | 7 | 1 | 59.4% | 192.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.60 | 2.15 | +186.67% | 3 | 1 | 57.8% | 195.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 1.25 | 0.00% | 2 | 2 | 57.7% | 197.50 | — | — | — | — | — | — | — | ||