Texas Roadhouse, Inc. TXRH
191.14 USD +6.65 (+3.60%)
Nov 4, 2026, 11:28 AM EST
187.00 Day range 191.33
155.88 52-week range 214.28
- YTD
- +15.14%
- 1 year
- +17.85%
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.40 | 10.40 | +0.97% | 1 | 14 | 73.0% | 180.00 | 1.40 | 3.60 | 2.50 | -17.22% | 1 | 137 | 98.6% | ||
| 9.10 | 11.40 | 6.40 | 0.00% | — | 2 | 71.0% | 182.50 | — | — | — | — | — | — | — | ||
| 7.90 | 9.70 | 6.80 | 0.00% | 4 | 12 | 76.7% | 185.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.00 | 5.33 | 0.00% | 2 | 4 | 71.7% | 187.50 | — | — | — | — | — | — | — | ||
| 4.50 | 6.50 | 4.50 | 0.00% | 1 | 5 | 71.8% | 190.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.20 | +40.94% | 1 | 8 | 73.3% | 192.50 | — | — | — | — | — | — | — | ||
| 2.10 | 4.10 | 1.80 | 0.00% | 3 | 5 | 68.9% | 195.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.20 | 2.32 | +85.60% | 1 | 2 | 72.7% | 197.50 | — | — | — | — | — | — | — | ||