Texas Roadhouse, Inc. TXRH
Set alert
187.17 USD +4.65 +2.55%
At close · Nov 2
187.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
182.10 Day range 188.22
153.83 52-week range 216.30
- YTD
- +12.75%
- 1 year
- +14.42%
- Open
- 183.08
- Prev close
- 182.52
- Mkt cap
- 12.29B
- Vol
- 863.37K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.95
- Div yield
- 1.64%
More statistics
- Low
- 182.10
- High
- 188.22
- Forward P/E
- 24.41
- Beta
- 0.82
- Short ratio
- 2.04
- Inst. own
- 103.35%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.19
- 200-d avg
- 178.82
- 1y target
- 208.29
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 15 hours ago |
Newest 20 of 132.
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.83 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 4 | 0 | 0.0% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.18 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | — | 0 | 0.0% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 4 | 0 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.33 | 0.00% | 2 | 0 | 0.8% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 3.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 7 | 0 | 6.3% | 192.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 4 | 0 | 12.5% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | 197.50 | — | — | — | — | — | — | — | ||