Texas Roadhouse, Inc. TXRH
196.45 USD +11.96 (+6.48%)
At closeNov 4, 2026, 4:39 PM EST
196.45 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
187.00 Day range 196.70
153.83 52-week range 216.30
- YTD
- +18.34%
- 1 year
- +21.12%
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 14.80 | 11.60 | +70.59% | 2 | 12 | 98.4% | 185.00 | — | — | — | — | — | — | — | ||
| 10.00 | 12.30 | 5.33 | 0.00% | 2 | 4 | 98.2% | 187.50 | — | — | — | — | — | — | — | ||
| 8.20 | 10.70 | 4.50 | 0.00% | 1 | 5 | 99.0% | 190.00 | — | — | — | — | — | — | — | ||
| 6.40 | 9.10 | 6.20 | +108.05% | 2 | 8 | 96.7% | 192.50 | — | — | — | — | — | — | — | ||
| 4.00 | 7.60 | 4.10 | +127.78% | 1 | 5 | 87.3% | 195.00 | — | — | — | — | — | — | — | ||
| 3.70 | 6.30 | 3.90 | +212.00% | 916 | 2 | 94.7% | 197.50 | — | — | — | — | — | — | — | ||