Texas Roadhouse, Inc. TXRH
Set alert
186.31 USD +3.79 +2.08%
As of Nov 2, 12:58 PM ET
182.10 Day range 188.22
153.83 52-week range 216.30
- YTD
- +12.23%
- 1 year
- +13.90%
- Open
- 183.08
- Prev close
- 182.52
- Mkt cap
- 12.23B
- Vol
- 294.58K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.81
- Div yield
- 1.64%
More statistics
- Low
- 182.10
- High
- 188.22
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
1D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 11:04 AM | 1 hour ago |
| SMA: Bullish | 11:02 AM | 1 hour ago |
| SMA: Bearish | 11:01 AM | 1 hour ago |
| SMA: Bullish | 11:00 AM | 1 hour ago |
| SMA: Bearish | 10:59 AM | 1 hour ago |
| SMA: Bullish | 10:58 AM | 2 hours ago |
| SMA: Bearish | 10:57 AM | 2 hours ago |
| MACD: Sell Signal | 10:55 AM | 2 hours ago |
| SMA: Bullish | 10:30 AM | 2 hours ago |
| MACD: Buy Signal | 10:30 AM | 2 hours ago |
| MACD: Sell Signal | 10:29 AM | 2 hours ago |
| SMA: Bearish | 10:28 AM | 2 hours ago |
| SMA: Bearish | 10:28 AM | 2 hours ago |
| SMA: Bullish | 10:24 AM | 2 hours ago |
| SMA: Bearish | 10:23 AM | 2 hours ago |
| SMA: Bearish | 10:23 AM | 2 hours ago |
| SMA: Bullish | 10:21 AM | 2 hours ago |
| SMA: Bullish | 10:21 AM | 2 hours ago |
| MACD: Buy Signal | 10:18 AM | 2 hours ago |
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.00 | 10.40 | 0.00% | 1 | 22 | 76.2% | 175.00 | 1.35 | 1.95 | 1.83 | -39.00% | 38 | 1 | 66.5% | ||
| 10.80 | 11.70 | 11.70 | +29.42% | 4 | 8 | 67.1% | 177.50 | — | — | — | — | — | — | — | ||
| 9.50 | 10.20 | 5.80 | 0.00% | 1 | 14 | 71.3% | 180.00 | 3.00 | 3.20 | 2.90 | -35.84% | 16 | 152 | 67.3% | ||
| 7.70 | 8.50 | 6.40 | 0.00% | — | 2 | 68.8% | 182.50 | — | — | — | — | — | — | — | ||
| 6.20 | 6.80 | 6.58 | +46.22% | 3 | 10 | 66.3% | 185.00 | — | — | — | — | — | — | — | ||
| 4.90 | 5.50 | 5.33 | +326.40% | 2 | 2 | 65.5% | 187.50 | — | — | — | — | — | — | — | ||
| 3.80 | 4.40 | 3.50 | +250.00% | 2 | 2 | 64.9% | 190.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.50 | 2.98 | +148.33% | 7 | 1 | 63.8% | 192.50 | — | — | — | — | — | — | — | ||
| 2.10 | 2.60 | 2.50 | +233.33% | 4 | 1 | 63.2% | 195.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 1.25 | 0.00% | 2 | 2 | 62.9% | 197.50 | — | — | — | — | — | — | — | ||