Texas Roadhouse, Inc. TXRH
189.43 USD +4.94 (+2.67%)
Nov 4, 2026, 9:43 AM EST
187.00 Day range 190.26
153.83 52-week range 216.30
- YTD
- +14.11%
- 1 year
- +16.79%
TXRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.70 | 0.00% | 4 | 5 | 0.0% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 1 | 14 | 0.0% | 180.00 | 0.00 | 0.00 | 3.02 | 0.00% | 131 | 137 | 12.5% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | — | 2 | 0.0% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 4 | 12 | 0.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.33 | 0.00% | 2 | 4 | 0.0% | 187.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 5 | 0.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 7 | 8 | 6.3% | 192.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 5 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 2 | 12.5% | 197.50 | — | — | — | — | — | — | — | ||