10x Genomics, Inc. TXG
Set alert
62.09 USD -8.02 -11.44%
As of Nov 2, 3:25 PM ET
61.64 Day range 71.01
13.00 52-week range 97.74
- YTD
- +280.69%
- 1 year
- +355.21%
- Open
- 70.31
- Prev close
- 70.11
- Mkt cap
- 8.09B
- Vol
- 3.39M
- Avg vol
- 3.41M
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.64
- High
- 71.01
- Forward P/E
- 913.53
- Beta
- 1.99
- Short ratio
- 3.09
- Inst. own
- 116.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 74.05
- 200-d avg
- 40.33
- 1y target
- 77.50
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:20 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 minutes ago |
| SMA: Bullish | Nov 2, 2:55 PM | 30 minutes ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 50 minutes ago |
| RSI: Oversold | Nov 2, 2:30 PM | 55 minutes ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.40 | 31.10 | 0.00% | 1 | 93 | 162.1% | 40.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 50.0% | ||
| 17.30 | 19.80 | 28.70 | 0.00% | 1 | 304 | 144.1% | 45.00 | 0.30 | 1.20 | 0.65 | +8.33% | 3 | 38 | 115.6% | ||
| 13.30 | 15.80 | 15.50 | -55.07% | 1 | 121 | 136.8% | 50.00 | 1.30 | 2.05 | 1.60 | +357.14% | 86 | 393 | 114.9% | ||
| 10.00 | 12.40 | 19.11 | 0.00% | 4 | 33 | 134.5% | 55.00 | 3.00 | 3.70 | 3.40 | +87.85% | 8 | 84 | 117.9% | ||
| 7.80 | 8.40 | 9.30 | -61.25% | 1 | 302 | 127.0% | 60.00 | 5.20 | 5.70 | 5.10 | +50.00% | 263 | 673 | 116.0% | ||
| 5.60 | 7.50 | 6.00 | -67.88% | 82 | 145 | 137.9% | 65.00 | 7.90 | 8.80 | 7.78 | +55.60% | 32 | 442 | 117.5% | ||
| 3.80 | 4.20 | 4.59 | -40.39% | 201 | 348 | 121.9% | 70.00 | 11.00 | 12.20 | 11.20 | +49.33% | 2 | 585 | 115.5% | ||
| 2.50 | 3.20 | 3.00 | -48.28% | 169 | 2,631 | 123.3% | 75.00 | 14.80 | 16.00 | 16.00 | +40.35% | 5 | 211 | 115.0% | ||
| 1.70 | 2.70 | 2.45 | -42.35% | 19 | 285 | 128.7% | 80.00 | 18.00 | 20.20 | 19.00 | +27.52% | 6 | 180 | 102.3% | ||
| 1.10 | 1.45 | 1.30 | -51.13% | 6 | 618 | 121.4% | 85.00 | 22.10 | 24.80 | 18.60 | +69.09% | 1 | 254 | 94.5% | ||