10x Genomics, Inc. TXG
58.34 USD -9.18 (-13.60%)
Nov 5, 2026, 12:43 PM EST
57.19 Day range 63.40
12.80 52-week range 102.81
- YTD
- +257.66%
- 1 year
- +332.43%
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 26.60 | 57.50 | 0.00% | 1 | 125 | 247.7% | 35.00 | 0.00 | 1.10 | 0.15 | 0.00% | 1 | 15 | 171.1% | ||
| 19.20 | 21.90 | 20.77 | -33.22% | 6 | 93 | 206.3% | 40.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 50.0% | ||
| 14.90 | 17.40 | 28.70 | 0.00% | 1 | 304 | 179.6% | 45.00 | 0.65 | 1.25 | 1.00 | +100.00% | 1 | 94 | 118.2% | ||
| 11.20 | 13.60 | 11.30 | -27.10% | 3 | 121 | 166.1% | 50.00 | 0.90 | 2.85 | 2.18 | +98.18% | 7 | 401 | 110.6% | ||
| 8.00 | 10.20 | 13.21 | 0.00% | 1 | 32 | 154.4% | 55.00 | 3.80 | 4.30 | 3.75 | +57.56% | 202 | 90 | 118.2% | ||
| 5.70 | 6.90 | 6.18 | -30.64% | 27 | 313 | 143.7% | 60.00 | 6.20 | 6.90 | 6.55 | +52.33% | 12 | 641 | 115.8% | ||
| 3.80 | 5.80 | 4.25 | -33.59% | 40 | 163 | 149.3% | 65.00 | 9.10 | 10.80 | 9.59 | +66.20% | 4 | 431 | 118.5% | ||
| 2.50 | 3.50 | 2.91 | -46.04% | 24 | 1,876 | 138.9% | 70.00 | 12.60 | 13.50 | 13.10 | +37.89% | 11 | 570 | 100.4% | ||
| 1.75 | 2.25 | 2.00 | -50.00% | 116 | 2,132 | 137.3% | 75.00 | 15.60 | 18.30 | 12.05 | 0.00% | 12 | 208 | 80.7% | ||
| 1.05 | 1.85 | 1.25 | -51.55% | 31 | 310 | 140.4% | 80.00 | 19.90 | 22.50 | 19.00 | 0.00% | 1 | 175 | 121.2% | ||