TXG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.20 | 22.00 | 34.50 | 0.00% | 2 | 121 | 101.6% | 50.00 | | 0.15 | 1.40 | 0.35 | 0.00% | 21 | 393 | 114.4% |
|---|
| 15.10 | 17.90 | 19.11 | 0.00% | 4 | 33 | 107.6% | 55.00 | | 1.55 | 2.30 | 1.81 | +182.81% | 7 | 85 | 121.7% |
|---|
| 12.50 | 14.00 | 24.00 | 0.00% | 2 | 302 | 117.1% | 60.00 | | 2.00 | 3.60 | 3.40 | +330.38% | 403 | 407 | 110.4% |
|---|
| 9.30 | 10.80 | 18.68 | 0.00% | 2 | 145 | 114.6% | 65.00 | | 4.70 | 5.60 | 5.00 | +151.26% | 22 | 428 | 118.2% |
|---|
| 7.10 | 9.50 | 7.70 | -51.27% | 11 | 351 | 126.5% | 70.00 | | 7.00 | 8.00 | 7.50 | +127.27% | 12 | 586 | 115.8% |
|---|
| 5.10 | 6.00 | 5.80 | -49.57% | 2,351 | 503 | 114.8% | 75.00 | | 9.20 | 12.00 | 11.40 | +123.53% | 7 | 214 | 117.2% |
|---|
| 2.90 | 4.50 | 4.25 | -56.50% | 30 | 273 | 109.6% | 80.00 | | 13.00 | 15.80 | 14.90 | +102.72% | 12 | 184 | 122.8% |
|---|
| 2.50 | 3.40 | 2.66 | -62.27% | 1,734 | 1,816 | 116.3% | 85.00 | | 16.10 | 19.60 | 11.00 | 0.00% | 1 | 254 | 116.5% |
|---|
| 1.60 | 2.50 | 2.01 | -65.34% | 27 | 314 | 115.4% | 90.00 | | 21.30 | 23.80 | 21.18 | +109.70% | 1 | 537 | 127.7% |
|---|
| 1.15 | 2.00 | 1.27 | -68.64% | 59 | 403 | 118.9% | 95.00 | | 25.00 | 28.20 | 24.95 | 0.00% | 1 | 40 | 122.1% |
|---|
Sign in to watch contracts
