10x Genomics, Inc. TXG
Set alert
70.11 USD -11.44 -14.03%
At close · Oct 30
69.80 -0.31 -0.44%
After hours · Oct 30, 7:23 PM ET
67.42 Day range 75.77
12.44 52-week range 97.74
- YTD
- +329.86%
- 1 year
- +463.59%
- Open
- 73.65
- Prev close
- 81.55
- Mkt cap
- 9.13B
- Vol
- 5.22M
- Avg vol
- 3.37M
- EPS
- -0.59
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 67.42
- High
- 75.77
- Forward P/E
- 913.53
- Beta
- 1.99
- Short ratio
- 3.09
- Inst. own
- 116.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 74.05
- 200-d avg
- 40.33
- 1y target
- 77.50
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.00 | 34.50 | 0.00% | 2 | 121 | 99.1% | 50.00 | 0.15 | 1.40 | 0.35 | 0.00% | 21 | 393 | 111.6% | ||
| 15.10 | 17.90 | 19.11 | 0.00% | 4 | 33 | 105.0% | 55.00 | 1.55 | 2.30 | 1.81 | +182.81% | 7 | 85 | 118.8% | ||
| 12.50 | 14.00 | 24.00 | 0.00% | 2 | 302 | 114.3% | 60.00 | 2.00 | 3.60 | 3.40 | +330.38% | 403 | 407 | 107.7% | ||
| 9.30 | 10.80 | 18.68 | 0.00% | 2 | 145 | 111.9% | 65.00 | 4.70 | 5.60 | 5.00 | +151.26% | 22 | 428 | 115.3% | ||
| 7.10 | 9.50 | 7.70 | -51.27% | 11 | 351 | 123.4% | 70.00 | 7.00 | 8.00 | 7.50 | +127.27% | 12 | 586 | 113.0% | ||
| 5.10 | 6.00 | 5.80 | -49.57% | 2,351 | 503 | 112.0% | 75.00 | 9.20 | 12.00 | 11.40 | +123.53% | 7 | 214 | 114.4% | ||
| 2.90 | 4.50 | 4.25 | -56.50% | 30 | 273 | 107.0% | 80.00 | 13.00 | 15.80 | 14.90 | +102.72% | 12 | 184 | 119.8% | ||
| 2.50 | 3.40 | 2.66 | -62.27% | 1,734 | 1,816 | 113.5% | 85.00 | 16.10 | 19.60 | 11.00 | 0.00% | 1 | 254 | 113.7% | ||
| 1.60 | 2.50 | 2.01 | -65.34% | 27 | 314 | 112.6% | 90.00 | 21.30 | 23.80 | 21.18 | +109.70% | 1 | 537 | 124.6% | ||
| 1.15 | 2.00 | 1.27 | -68.64% | 59 | 403 | 116.0% | 95.00 | 25.00 | 28.20 | 24.95 | 0.00% | 1 | 40 | 119.2% | ||