10x Genomics, Inc. TXG
58.06 USD -9.46 (-14.01%)
At closeNov 5, 2026, 7:49 PM EST
52.41 -5.65 -9.73%
After hours · Nov 5, 7:49 PM ET
57.19 Day range 63.40
12.80 52-week range 102.81
- YTD
- +255.98%
- 1 year
- +330.39%
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 57.50 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 20.77 | 0.00% | 6 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.60 | 0.00% | 31 | 0 | 50.0% | ||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.49 | 0.00% | 35 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.67 | 0.00% | 16 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.54 | 0.00% | 119 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 13 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 5.00 | 0.00% | 214 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 39 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 7.25 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 45 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 10.51 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 36 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 13.44 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 139 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 17.68 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 33 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 22.15 | 0.00% | 2 | 0 | 0.0% | ||