10x Genomics, Inc. TXG
67.52 USD +2.23 (+3.42%)
At closeNov 4, 2026, 7:52 PM EST
66.50 -1.02 -1.51%
After hours · Nov 4, 7:52 PM ET
62.88 Day range 68.32
12.80 52-week range 102.81
- YTD
- +313.98%
- 1 year
- +405.39%
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.90 | 28.70 | 0.00% | 1 | 304 | 176.2% | 45.00 | 0.10 | 0.70 | 0.50 | -23.08% | 1 | 94 | 126.9% | ||
| 16.40 | 19.70 | 15.50 | 0.00% | 1 | 121 | 106.4% | 50.00 | 0.60 | 2.40 | 1.10 | -31.25% | 1 | 401 | 145.4% | ||
| 12.30 | 16.40 | 13.21 | 0.00% | 1 | 32 | 121.4% | 55.00 | 1.55 | 2.60 | 2.38 | -0.42% | 2 | 89 | 128.0% | ||
| 9.00 | 12.50 | 8.91 | -11.34% | 3 | 314 | 118.5% | 60.00 | 3.10 | 5.10 | 4.30 | +3.86% | 4 | 640 | 136.7% | ||
| 7.70 | 8.80 | 6.40 | -14.67% | 4 | 163 | 125.3% | 65.00 | 5.00 | 6.40 | 5.77 | -17.57% | 5 | 429 | 124.8% | ||
| 5.60 | 7.60 | 5.70 | +9.62% | 930 | 967 | 135.9% | 70.00 | 7.00 | 10.20 | 9.50 | -1.55% | 13 | 581 | 127.4% | ||
| 3.70 | 4.50 | 4.00 | +11.11% | 876 | 2,680 | 122.0% | 75.00 | 11.10 | 13.50 | 12.05 | -13.00% | 12 | 214 | 135.2% | ||
| 2.30 | 3.30 | 2.58 | -0.77% | 8 | 311 | 121.2% | 80.00 | 14.40 | 17.40 | 19.00 | 0.00% | 1 | 175 | 133.7% | ||
| 1.50 | 2.20 | 1.85 | +9.47% | 8 | 613 | 120.1% | 85.00 | 19.00 | 21.00 | 19.90 | -7.01% | 11 | 252 | 135.6% | ||
| 0.90 | 1.65 | 1.00 | -20.00% | 4 | 321 | 121.5% | 90.00 | 22.70 | 25.90 | 21.18 | 0.00% | 1 | 536 | 136.4% | ||