10x Genomics, Inc. TXG
Set alert
61.63 USD -8.48 -12.10%
At close · Nov 2
61.70 +0.07 +0.11%
After hours · Nov 2, 6:39 PM ET
61.24 Day range 71.01
12.80 52-week range 102.81
- YTD
- +277.87%
- 1 year
- +351.83%
- Open
- 70.31
- Prev close
- 70.11
- Mkt cap
- 8.03B
- Vol
- 5.17M
- Avg vol
- 3.41M
- EPS
- -0.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.24
- High
- 71.01
- Forward P/E
- 803.83
- Beta
- 2.03
- Short ratio
- 3.09
- Inst. own
- 117.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 74.17
- 200-d avg
- 40.57
- 1y target
- 77.50
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.14; estimate -0.24308; surprise 42.41%
- Sep 28, 2026Rating: Piper Sandler · Neutral → Neutral
- Sep 29, 2026Rating: Leerink Partners · Market Perform → Market Perform
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.10 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.00 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 88 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.11 | 0.00% | 4 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 3.40 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 5.80 | 0.00% | 268 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 82 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 8.94 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 260 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 11.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 171 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 16.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 69 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 19.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 23 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 18.60 | 0.00% | 1 | 0 | 0.0% | ||