10x Genomics, Inc. TXG
65.29 USD +3.66 (+5.94%)
At closeNov 3, 2026, 4:32 PM EST
65.29 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
62.51 Day range 66.19
12.80 52-week range 102.81
- YTD
- +300.31%
- 1 year
- +376.57%
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.10 | 28.70 | 0.00% | 1 | 304 | 121.6% | 45.00 | 0.00 | 0.85 | 0.65 | -35.00% | 36 | 60 | 113.9% | ||
| 15.30 | 18.70 | 15.50 | 0.00% | 1 | 121 | 134.1% | 50.00 | 0.70 | 1.85 | 1.60 | -20.00% | 5 | 401 | 120.6% | ||
| 11.50 | 14.90 | 13.21 | -30.87% | 1 | 33 | 129.5% | 55.00 | 2.20 | 3.10 | 2.39 | -29.71% | 3 | 88 | 123.6% | ||
| 9.20 | 10.50 | 10.05 | +29.68% | 11 | 303 | 124.5% | 60.00 | 3.80 | 4.50 | 4.14 | -28.62% | 53 | 649 | 116.7% | ||
| 6.50 | 8.20 | 7.50 | +25.00% | 39 | 165 | 125.2% | 65.00 | 6.30 | 7.40 | 7.00 | -21.70% | 3 | 430 | 121.6% | ||
| 4.20 | 6.00 | 5.20 | +44.44% | 677 | 565 | 120.8% | 70.00 | 9.20 | 11.00 | 9.65 | -13.84% | 3 | 583 | 125.8% | ||
| 3.20 | 3.80 | 3.60 | +30.91% | 24 | 2,691 | 118.9% | 75.00 | 11.00 | 14.20 | 13.85 | -13.44% | 2 | 215 | 107.4% | ||
| 2.25 | 3.10 | 2.60 | +43.65% | 28 | 322 | 124.5% | 80.00 | 15.90 | 18.00 | 19.00 | 0.00% | 1 | 175 | 115.3% | ||
| 0.50 | 2.30 | 1.69 | +35.20% | 24 | 608 | 112.9% | 85.00 | 19.30 | 23.10 | 21.40 | +15.05% | 1 | 253 | 115.3% | ||
| 0.45 | 1.50 | 1.25 | +31.58% | 1 | 322 | 115.1% | 90.00 | 24.50 | 27.10 | 21.18 | 0.00% | 1 | 536 | 118.8% | ||