10x Genomics, Inc. TXG
65.29 USD +3.66 (+5.94%)
At closeNov 4, 2026, 7:11 AM EST
66.61 +1.32 +2.02%
Pre-market · Nov 4, 7:11 AM ET
62.51 Day range 66.19
12.80 52-week range 102.81
- YTD
- +300.31%
- 1 year
- +388.70%
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.70 | 0.00% | 1 | 304 | 0.0% | 45.00 | 0.00 | 0.00 | 0.65 | 0.00% | 36 | 94 | 50.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 121 | 0.0% | 50.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 401 | 25.0% | ||
| 0.00 | 0.00 | 13.21 | 0.00% | 1 | 32 | 0.0% | 55.00 | 0.00 | 0.00 | 2.39 | 0.00% | 3 | 89 | 25.0% | ||
| 0.00 | 0.00 | 10.05 | 0.00% | 11 | 314 | 0.0% | 60.00 | 0.00 | 0.00 | 4.14 | 0.00% | 53 | 640 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 39 | 163 | 0.0% | 65.00 | 0.00 | 0.00 | 7.00 | 0.00% | 3 | 429 | 0.8% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 677 | 967 | 6.3% | 70.00 | 0.00 | 0.00 | 9.65 | 0.00% | 3 | 581 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 24 | 2,680 | 12.5% | 75.00 | 0.00 | 0.00 | 13.85 | 0.00% | 2 | 214 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 28 | 311 | 25.0% | 80.00 | 0.00 | 0.00 | 19.00 | 0.00% | 1 | 175 | 0.0% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 24 | 613 | 25.0% | 85.00 | 0.00 | 0.00 | 21.40 | 0.00% | 1 | 252 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 321 | 25.0% | 90.00 | 0.00 | 0.00 | 21.18 | 0.00% | 1 | 536 | 0.0% | ||