10x Genomics, Inc. TXG
67.11 USD +1.82 (+2.78%)
Nov 4, 2026, 3:54 PM EST
62.88 Day range 68.32
12.80 52-week range 102.81
- YTD
- +311.45%
- 1 year
- +402.30%
TXG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 23.30 | 28.70 | 0.00% | 1 | 304 | 155.5% | 45.00 | 0.10 | 0.70 | 0.50 | -23.08% | 1 | 94 | 122.3% | ||
| 16.10 | 18.90 | 15.50 | 0.00% | 1 | 121 | 84.5% | 50.00 | 0.60 | 2.45 | 1.10 | -31.25% | 1 | 401 | 140.8% | ||
| 12.10 | 14.80 | 13.21 | 0.00% | 1 | 32 | 98.3% | 55.00 | 1.70 | 2.40 | 2.38 | -0.42% | 2 | 89 | 122.3% | ||
| 9.00 | 11.00 | 8.91 | -11.34% | 3 | 314 | 103.2% | 60.00 | 3.20 | 3.90 | 4.30 | +3.86% | 4 | 640 | 120.1% | ||
| 7.60 | 8.20 | 6.40 | -14.67% | 4 | 163 | 118.1% | 65.00 | 5.30 | 6.40 | 5.77 | -17.57% | 5 | 429 | 122.0% | ||
| 5.40 | 6.20 | 5.70 | +9.62% | 930 | 967 | 120.2% | 70.00 | 8.20 | 9.40 | 9.50 | -1.55% | 13 | 581 | 124.9% | ||
| 3.80 | 4.30 | 4.00 | +11.11% | 876 | 2,680 | 119.1% | 75.00 | 11.40 | 12.70 | 12.05 | -13.00% | 12 | 214 | 124.0% | ||
| 2.30 | 3.30 | 2.58 | -0.77% | 8 | 311 | 119.1% | 80.00 | 15.20 | 17.60 | 19.00 | 0.00% | 1 | 175 | 136.1% | ||
| 1.45 | 2.20 | 1.64 | -2.96% | 7 | 613 | 117.2% | 85.00 | 19.20 | 20.00 | 19.90 | -7.01% | 11 | 252 | 118.3% | ||
| 0.90 | 1.65 | 1.00 | -20.00% | 4 | 321 | 118.9% | 90.00 | 23.50 | 26.20 | 21.18 | 0.00% | 1 | 536 | 140.9% | ||