Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
209.62 USD +14.63 (+7.50%)
Nov 4, 2026, 2:43 PM EST
197.95 Day range 213.00
189.69 52-week range 258.41
- YTD
- -18.13%
- 1 year
- -16.96%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 21, 2026Earnings: 0.8; estimate 0.563; surprise 42.1%
- Aug 7, 2026Earnings: 0.18; estimate 0.327; surprise -44.95%
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 hours ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.