Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
194.99 USD +2.89 (+1.50%)
At closeNov 3, 2026, 7:39 PM EST
193.42 -1.57 -0.81%
After hours · Nov 3, 7:39 PM ET
192.96 Day range 197.43
183.86 52-week range 265.94
- YTD
- -23.84%
- 1 year
- -23.73%
1D chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 9 hours ago |
| MACD: Buy Signal | 3:55 PM | 9 hours ago |
| MACD: Sell Signal | 3:53 PM | 9 hours ago |
| SMA: Bullish | 3:37 PM | 9 hours ago |
| SMA: Bullish | 3:37 PM | 9 hours ago |
| SMA: Bearish | 3:35 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 10 hours ago |
| MACD: Buy Signal | 3:29 PM | 10 hours ago |
| MACD: Sell Signal | 3:28 PM | 10 hours ago |
| SMA: Bearish | 3:24 PM | 10 hours ago |
| SMA: Bullish | 3:19 PM | 10 hours ago |
| SMA: Bullish | 3:19 PM | 10 hours ago |
| MACD: Buy Signal | 3:14 PM | 10 hours ago |
| RSI: Oversold | 3:10 PM | 10 hours ago |
| MACD: Sell Signal | 3:02 PM | 10 hours ago |
| SMA: Bearish | 2:53 PM | 10 hours ago |
| SMA: Bullish | 2:51 PM | 10 hours ago |
| MACD: Buy Signal | 2:51 PM | 10 hours ago |
| RSI: Oversold | 2:45 PM | 10 hours ago |
| RSI: Oversold | 2:42 PM | 10 hours ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.