Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
214.87 USD +1.51 (+0.71%)
At closeNov 6, 2026, 4:16 PM EST
214.22 -0.65 -0.30%
After hours · Nov 6, 4:16 PM ET
209.74 Day range 217.67
183.86 52-week range 265.94
- YTD
- -16.08%
- 1 year
- -14.87%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Feb 3, 2026Earnings: 1.23; estimate 0.833; surprise 47.66%
- May 21, 2026Earnings: 0.8; estimate 0.563; surprise 42.1%
- Aug 7, 2026Earnings: 0.18; estimate 0.327; surprise -44.95%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.