Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
213.36 USD +4.46 (+2.13%)
At closeNov 6, 2026, 6:09 AM EST
211.73 -1.63 -0.76%
Pre-market · Nov 6, 6:09 AM ET
207.10 Day range 218.78
183.86 52-week range 265.94
- YTD
- -16.67%
- 1 year
- -15.47%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.