Take-Two Interactive Software, Inc. TTWO
Compare
Set alert
213.36 USD +4.46 (+2.13%)
At closeNov 5, 2026, 4:00 PM EST
212.99 -0.37 -0.17%
After hours · Nov 5, 4:00 PM ET
207.10 Day range 218.78
183.86 52-week range 265.94
- YTD
- -16.67%
- 1 year
- -16.25%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:58 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:57 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:44 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:37 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:17 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 3:14 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:01 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:59 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:57 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:56 PM | 13 hours ago |
Newest 20 of 137.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.